Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.58 | 183.57 | 183.59 | 1.87 | 1.03 % | 22,353,910 | 09:25:11 |
| AMD | Advanced Micro Devices | 155.52 | 155.51 | 155.53 | -0.26 | -0.17 % | 10,667,927 | 09:25:16 |
| AMZN | Amazon.com | 188.5088 | 188.49 | 188.51 | -0.1912 | -0.10 % | 8,000,132 | 09:25:17 |
| AXP | American Express | 234.72 | 0.00 | 0.00 | 0.39 | 0.17 % | 369,250 | 09:25:10 |
| BA | Boeing | 177.59 | 0.00 | 0.00 | -0.76 | -0.43 % | 1,388,352 | 09:25:16 |
| BABA | Alibaba | 79.0186 | 0.00 | 0.00 | -2.53 | -3.10 % | 5,096,695 | 09:25:17 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 7,076,096 | 09:25:08 |
| COIN | Coinbase Global | 220.3699 | 220.15 | 220.36 | -6.56 | -2.89 % | 2,207,297 | 09:25:17 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 2.75 | 1.00 % | 597,178 | 09:25:05 |
| DIS | Walt Disney | 106.21 | 0.00 | 0.00 | -10.26 | -8.81 % | 19,626,226 | 09:25:17 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | 0.14 | 0.24 % | 535,727 | 09:25:11 |
| GOOGL | Alphabet | 170.2484 | 170.24 | 170.26 | 2.15 | 1.28 % | 8,361,007 | 09:25:17 |
| GS | Goldman Sachs | 446.16 | 0.00 | 0.00 | 2.49 | 0.56 % | 365,395 | 09:25:13 |
| HD | Home Depot | 344.525 | 0.00 | 0.00 | 2.24 | 0.65 % | 355,942 | 09:25:14 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | 0.25 | 0.15 % | 445,728 | 09:25:13 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | 0.365 | 1.18 % | 7,241,041 | 09:25:15 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 4,508,499 | 09:25:17 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | 1.09 | 0.73 % | 828,661 | 09:25:14 |
| JPM | JP Morgan Chase | 192.76 | 0.00 | 0.00 | 0.76 | 0.40 % | 1,675,980 | 09:25:16 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | 0.155 | 0.25 % | 1,586,599 | 09:25:09 |
| MCD | McDonalds | 269.20 | 0.00 | 0.00 | -0.10 | -0.04 % | 358,523 | 09:25:03 |
| META | Meta Platforms | 462.9746 | 462.95 | 463.14 | -2.71 | -0.58 % | 2,948,528 | 09:25:07 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 1.02 | 0.80 % | 1,025,617 | 09:25:17 |
| MSFT | Microsoft | 412.30 | 412.24 | 412.32 | -1.24 | -0.30 % | 3,347,284 | 09:25:10 |
| MU | Micron Technology | 120.37 | 120.36 | 120.37 | 0.24 | 0.20 % | 3,059,607 | 09:25:17 |
| NKE | Nike | 94.085 | 0.00 | 0.00 | 0.725 | 0.78 % | 1,757,315 | 09:25:16 |
| ORCL | Oracle | 118.9034 | 0.00 | 0.00 | 0.5634 | 0.48 % | 920,575 | 09:25:14 |
| PYPL | PayPal | 66.18 | 66.18 | 66.20 | 0.57 | 0.87 % | 1,851,881 | 09:25:16 |
| QCOM | QUALCOMM | 182.25 | 182.27 | 182.32 | 0.40 | 0.22 % | 821,928 | 09:25:16 |
| QQQ | Invesco QQQ Trust Series 1 | 440.2106 | 440.22 | 440.23 | -0.0394 | -0.01 % | 6,888,521 | 09:25:17 |
| SOXL | Direxion Daily Semicondu... | 40.955 | 0.00 | 0.00 | -0.345 | -0.84 % | 14,983,513 | 09:25:17 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.79 | 0.15 % | 7,790,051 | 09:25:08 |
| TRV | The Travelers Companies | 217.03 | 0.00 | 0.00 | 1.12 | 0.52 % | 56,575 | 09:25:09 |
| TSLA | Tesla | 179.0001 | 179.02 | 179.05 | -5.76 | -3.12 % | 23,262,493 | 09:25:10 |
| V | Visa | 274.455 | 0.00 | 0.00 | 1.79 | 0.65 % | 891,615 | 09:25:08 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,994,619 | 09:25:18 |
| WBA | Walgreens Boots Alliance | 17.4636 | 17.46 | 17.47 | 0.2036 | 1.18 % | 1,981,048 | 09:25:09 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,097,029 | 09:25:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
